시간	현재가	등락	등락률(%)	체결량	거래량
02/13 10:20	13,180	2,680	25.52%	701,306	15,862,597
02/13 10:15	13,300	2,800	26.67%	291,472	15,161,291
02/13 10:10	13,620	3,120	29.71%	594,718	14,869,819
02/13 10:05	13,790	3,290	31.33%	395,891	14,275,101
02/13 10:00	13,950	3,450	32.86%	237,312	13,879,210
02/13 09:55	14,060	3,560	33.90%	294,359	13,641,898
02/13 09:50	13,970	3,470	33.05%	228,631	13,347,539
02/13 09:45	13,950	3,450	32.86%	253,031	13,118,908
02/13 09:40	14,020	3,520	33.52%	438,920	12,865,877
02/13 09:35	14,360	3,860	36.76%	587,157	12,426,957