시간	현재가	등락	등락률(%)	체결량	거래량
02/13 15:30	9,680	820	-7.81%	96,987	30,182,467
02/13 15:15	9,830	830	-7.79%	299,270	30,085,480
02/13 15:10	9,950	750	-7.01%	321,029	29,786,210
02/13 15:05	10,070	570	-5.36%	224,613	29,465,181
02/13 15:00	10,170	530	-4.95%	328,570	29,240,568
02/13 14:55	10,430	450	-4.14%	401,406	28,911,998
02/13 14:50	10,530	130	-1.22%	214,285	28,510,592
02/13 14:45	10,600	100	0.95%	179,633	28,296,307
02/13 14:40	10,700	200	1.90%	128,789	28,116,674
02/13 14:35	10,860	360	3.43%	139,430	27,987,885