시간	현재가	등락	등락률(%)	체결량	거래량
02/21 15:30	14,160	140	1.00%	38,580	2,221,360
02/21 15:15	14,160	140	1.00%	46,549	2,182,780
02/21 15:10	14,140	120	0.86%	46,471	2,136,231
02/21 15:05	14,060	40	0.29%	13,011	2,089,760
02/21 15:00	14,010	70	-0.50%	10,732	2,076,749
02/21 14:55	14,070	50	0.36%	11,661	2,066,017
02/21 14:50	14,050	120	0.86%	7,720	2,054,356
02/21 14:45	13,950	150	-1.06%	14,463	2,046,636
02/21 14:40	13,960	140	-0.99%	9,128	2,032,173
02/21 14:35	14,000	160	-1.13%	20,659	2,023,045