시간	현재가	등락	등락률(%)	체결량	거래량
02/21 15:30	11,770	570	-4.62%	38,082	4,123,796
02/21 15:15	11,840	580	-4.67%	57,050	4,085,714
02/21 15:10	11,860	570	-4.59%	33,593	4,028,664
02/21 15:05	11,910	580	-4.64%	74,487	3,995,071
02/21 15:00	11,950	440	-3.55%	28,526	3,920,584
02/21 14:55	11,980	410	-3.31%	21,011	3,892,058
02/21 14:50	11,980	390	-3.15%	15,411	3,871,047
02/21 14:45	11,990	420	-3.38%	16,063	3,855,636
02/21 14:40	11,940	430	-3.48%	17,095	3,839,573
02/21 14:35	12,020	430	-3.45%	24,806	3,822,478