시간	현재가	등락	등락률(%)	체결량	거래량
02/21 14:30	14,070	50	0.36%	11,055	2,002,386
02/21 14:25	14,030	40	0.29%	8,514	1,991,331
02/21 14:20	14,060	40	0.29%	20,699	1,982,817
02/21 14:15	14,120	100	0.71%	9,611	1,962,118
02/21 14:10	14,150	130	0.93%	4,500	1,952,507
02/21 14:05	14,170	150	1.07%	6,340	1,948,007
02/21 14:00	14,170	150	1.07%	10,412	1,941,667
02/21 13:55	14,150	130	0.93%	12,583	1,931,255
02/21 13:50	14,150	130	0.93%	4,976	1,918,672
02/21 13:45	14,140	120	0.86%	7,956	1,913,696