시간	현재가	등락	등락률(%)	체결량	거래량
02/21 14:30	12,030	340	-2.75%	10,656	3,797,672
02/21 14:25	12,020	380	-3.06%	16,574	3,787,016
02/21 14:20	12,000	380	-3.07%	11,418	3,770,442
02/21 14:15	12,030	370	-2.98%	12,873	3,759,024
02/21 14:10	12,030	370	-2.98%	12,633	3,746,151
02/21 14:05	12,000	400	-3.23%	13,128	3,733,518
02/21 14:00	11,960	410	-3.31%	10,593	3,720,390
02/21 13:55	11,970	430	-3.47%	9,787	3,709,797
02/21 13:50	11,990	440	-3.54%	16,239	3,700,010
02/21 13:45	12,020	430	-3.45%	28,238	3,683,771