시간	현재가	등락	등락률(%)	체결량	거래량
02/21 14:30	34,100	2,950	-7.96%	10,556	2,565,694
02/21 14:25	34,100	2,950	-7.96%	17,410	2,555,138
02/21 14:20	34,000	3,250	-8.72%	21,320	2,537,728
02/21 14:15	34,150	3,050	-8.20%	22,537	2,516,408
02/21 14:10	34,250	3,200	-8.54%	48,781	2,493,871
02/21 14:05	33,850	3,200	-8.64%	17,433	2,445,090
02/21 14:00	33,900	3,200	-8.63%	18,071	2,427,657
02/21 13:55	33,900	3,350	-8.99%	42,191	2,409,586
02/21 13:50	33,950	3,050	-8.24%	14,393	2,367,395
02/21 13:45	34,150	3,050	-8.20%	21,423	2,353,002