시간	현재가	등락	등락률(%)	체결량	거래량
02/21 13:40	12,020	390	-3.14%	14,150	3,655,533
02/21 13:35	12,110	350	-2.81%	29,982	3,641,383
02/21 13:30	12,070	370	-2.97%	19,838	3,611,401
02/21 13:25	12,020	410	-3.30%	20,732	3,591,563
02/21 13:20	12,010	520	-4.15%	26,048	3,570,831
02/21 13:15	11,970	540	-4.32%	63,434	3,544,783
02/21 13:10	12,020	380	-3.06%	17,306	3,481,349
02/21 13:05	12,020	380	-3.06%	22,387	3,464,043
02/21 13:00	12,070	360	-2.90%	19,757	3,441,656
02/21 12:55	12,090	350	-2.81%	15,939	3,421,899