시간	현재가	등락	등락률(%)	체결량	거래량
02/21 13:40	34,300	2,800	-7.55%	25,103	2,331,579
02/21 13:35	34,100	3,150	-8.46%	31,000	2,306,476
02/21 13:30	34,150	3,150	-8.45%	53,290	2,275,476
02/21 13:25	34,350	3,400	-9.01%	141,963	2,222,186
02/21 13:20	34,550	2,700	-7.25%	50,628	2,080,223
02/21 13:15	34,750	2,650	-7.09%	87,820	2,029,595
02/21 13:10	35,000	2,300	-6.17%	55,923	1,941,775
02/21 13:05	35,100	1,950	-5.26%	24,841	1,885,852
02/21 13:00	35,100	1,850	-5.01%	13,572	1,861,011
02/21 12:55	35,150	1,850	-5.00%	11,043	1,847,439