시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:50	14,230	210	1.50%	15,781	1,799,086
02/21 12:45	14,240	220	1.57%	8,786	1,783,305
02/21 12:40	14,250	230	1.64%	20,766	1,774,519
02/21 12:35	14,170	150	1.07%	21,953	1,753,753
02/21 12:30	14,300	280	2.00%	79,208	1,731,800
02/21 12:25	14,350	330	2.35%	7,822	1,652,592
02/21 12:20	14,380	360	2.57%	9,467	1,644,770
02/21 12:15	14,390	370	2.64%	11,684	1,635,303
02/21 12:10	14,370	350	2.50%	12,095	1,623,619
02/21 12:05	14,370	350	2.50%	8,611	1,611,524