시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:50	12,070	360	-2.90%	31,471	3,405,960
02/21 12:45	12,150	300	-2.41%	14,373	3,374,489
02/21 12:40	12,130	390	-3.12%	34,461	3,360,116
02/21 12:35	12,130	380	-3.04%	59,005	3,325,655
02/21 12:30	12,190	220	-1.77%	15,936	3,266,650
02/21 12:25	12,220	160	-1.29%	16,670	3,250,714
02/21 12:20	12,220	220	-1.77%	17,991	3,234,044
02/21 12:15	12,260	240	-1.92%	55,133	3,216,053
02/21 12:10	12,260	130	-1.05%	37,068	3,160,920
02/21 12:05	12,290	90	-0.73%	14,434	3,123,852