시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:50	35,150	1,900	-5.13%	25,919	1,836,396
02/21 12:45	35,250	1,800	-4.86%	11,947	1,810,477
02/21 12:40	35,200	1,800	-4.86%	13,944	1,798,530
02/21 12:35	35,300	1,750	-4.72%	12,878	1,784,586
02/21 12:30	35,550	1,700	-4.56%	19,095	1,771,708
02/21 12:25	35,750	1,400	-3.77%	24,684	1,752,613
02/21 12:20	35,700	1,650	-4.42%	44,524	1,727,929
02/21 12:15	35,350	1,850	-4.97%	12,713	1,683,405
02/21 12:10	35,200	1,850	-4.99%	16,831	1,670,692
02/21 12:05	35,250	1,700	-4.60%	11,069	1,653,861