시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:00	14,360	340	2.43%	8,042	1,602,913
02/21 11:55	14,380	360	2.57%	7,275	1,594,871
02/21 11:50	14,390	370	2.64%	8,339	1,587,596
02/21 11:45	14,350	330	2.35%	12,695	1,579,257
02/21 11:40	14,400	380	2.71%	11,967	1,566,562
02/21 11:35	14,420	400	2.85%	32,737	1,554,595
02/21 11:30	14,490	470	3.35%	62,844	1,521,858
02/21 11:25	14,420	400	2.85%	25,721	1,459,014
02/21 11:20	14,410	390	2.78%	18,600	1,433,293
02/21 11:15	14,360	340	2.43%	14,531	1,414,693