시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:00	12,300	90	-0.73%	16,398	3,109,418
02/21 11:55	12,320	140	-1.12%	35,845	3,093,020
02/21 11:50	12,390	50	0.41%	40,562	3,057,175
02/21 11:45	12,340	40	0.00%	30,264	3,016,613
02/21 11:40	12,370	90	0.73%	41,837	2,986,349
02/21 11:35	12,260	140	-1.13%	29,132	2,944,512
02/21 11:30	12,320	140	-1.12%	35,931	2,915,380
02/21 11:25	12,330	110	-0.88%	37,023	2,879,449
02/21 11:20	12,370	70	0.57%	41,805	2,842,426
02/21 11:15	12,420	130	1.06%	75,917	2,800,621