시간	현재가	등락	등락률(%)	체결량	거래량
02/21 12:00	35,400	1,650	-4.45%	9,464	1,642,792
02/21 11:55	35,450	1,700	-4.58%	25,870	1,633,328
02/21 11:50	35,200	1,800	-4.86%	9,605	1,607,458
02/21 11:45	35,200	1,850	-4.99%	13,047	1,597,853
02/21 11:40	35,300	2,100	-5.61%	34,746	1,584,806
02/21 11:35	35,200	2,150	-5.76%	57,351	1,550,060
02/21 11:30	35,300	1,900	-5.11%	35,609	1,492,709
02/21 11:25	35,300	1,850	-4.98%	64,134	1,457,100
02/21 11:20	35,400	1,750	-4.71%	52,243	1,392,966
02/21 11:15	35,500	1,500	-4.05%	19,306	1,340,723