시간	현재가	등락	등락률(%)	체결량	거래량
02/21 11:10	14,450	430	3.07%	22,007	1,400,162
02/21 11:05	14,500	480	3.42%	75,016	1,378,155
02/21 11:00	14,580	560	3.99%	131,293	1,303,139
02/21 10:55	14,390	370	2.64%	5,137	1,171,846
02/21 10:50	14,400	380	2.71%	10,081	1,166,709
02/21 10:45	14,390	370	2.64%	15,607	1,156,628
02/21 10:40	14,450	430	3.07%	45,195	1,141,021
02/21 10:35	14,360	340	2.43%	17,455	1,095,826
02/21 10:30	14,290	270	1.93%	10,539	1,078,371
02/21 10:25	14,300	280	2.00%	14,238	1,067,832