시간	현재가	등락	등락률(%)	체결량	거래량
02/21 11:10	12,430	220	1.80%	87,688	2,724,704
02/21 11:05	12,310	210	-1.68%	70,294	2,637,016
02/21 11:00	12,250	230	-1.84%	48,772	2,566,722
02/21 10:55	12,280	220	-1.76%	68,150	2,517,950
02/21 10:50	12,620	280	2.27%	269,903	2,449,800
02/21 10:45	12,500	380	3.14%	170,194	2,179,897
02/21 10:40	12,140	300	-2.41%	48,213	2,009,703
02/21 10:35	12,100	430	-3.43%	65,712	1,961,490
02/21 10:30	12,360	320	2.66%	153,451	1,895,778
02/21 10:25	12,370	420	3.51%	271,434	1,742,327