시간	현재가	등락	등락률(%)	체결량	거래량
02/21 11:10	35,650	1,400	-3.78%	34,368	1,321,417
02/21 11:05	35,950	1,300	-3.49%	15,933	1,287,049
02/21 11:00	36,000	1,200	-3.23%	16,630	1,271,116
02/21 10:55	35,750	1,250	-3.38%	8,457	1,254,486
02/21 10:50	35,950	1,150	-3.10%	18,608	1,246,029
02/21 10:45	35,900	1,400	-3.75%	22,685	1,227,421
02/21 10:40	35,650	1,550	-4.17%	67,454	1,204,736
02/21 10:35	35,800	1,300	-3.50%	33,924	1,137,282
02/21 10:30	35,800	1,300	-3.50%	45,424	1,103,358
02/21 10:25	35,900	1,050	-2.84%	18,609	1,057,934