시간	현재가	등락	등락률(%)	체결량	거래량
02/21 10:20	14,340	320	2.28%	13,995	1,053,594
02/21 10:15	14,360	340	2.43%	20,921	1,039,599
02/21 10:10	14,300	280	2.00%	15,124	1,018,678
02/21 10:05	14,360	340	2.43%	12,478	1,003,554
02/21 10:00	14,400	380	2.71%	31,304	991,076
02/21 09:55	14,380	360	2.57%	21,829	959,772
02/21 09:50	14,290	270	1.93%	29,057	937,943
02/21 09:45	14,410	390	2.78%	12,678	908,886
02/21 09:40	14,440	420	3.00%	17,956	896,208
02/21 09:35	14,460	440	3.14%	37,625	878,252