시간	현재가	등락	등락률(%)	체결량	거래량
02/21 10:20	11,950	590	-4.70%	41,410	1,470,893
02/21 10:15	11,860	560	-4.51%	29,429	1,429,483
02/21 10:10	11,890	540	-4.34%	20,582	1,400,054
02/21 10:05	11,940	550	-4.40%	54,777	1,379,472
02/21 10:00	11,820	590	-4.75%	25,089	1,324,695
02/21 09:55	11,950	550	-4.40%	66,940	1,299,606
02/21 09:50	11,800	630	-5.07%	31,732	1,232,666
02/21 09:45	11,740	690	-5.55%	35,738	1,200,934
02/21 09:40	11,730	680	-5.48%	35,369	1,165,196
02/21 09:35	11,820	680	-5.44%	65,714	1,129,827