시간	현재가	등락	등락률(%)	체결량	거래량
02/21 10:20	36,100	1,100	-2.96%	29,700	1,039,325
02/21 10:15	36,250	900	-2.42%	22,848	1,009,625
02/21 10:10	36,150	1,100	-2.95%	42,971	986,777
02/21 10:05	36,350	800	-2.15%	14,943	943,806
02/21 10:00	36,650	750	-2.01%	18,074	928,863
02/21 09:55	36,700	800	-2.13%	25,655	910,789
02/21 09:50	36,350	950	-2.55%	47,368	885,134
02/21 09:45	36,600	750	-2.01%	33,729	837,766
02/21 09:40	36,750	350	-0.94%	17,139	804,037
02/21 09:35	36,600	500	-1.35%	34,057	786,898