시간	현재가	등락	등락률(%)	체결량	거래량
02/21 09:30	14,420	400	2.85%	30,593	840,627
02/21 09:25	14,360	340	2.43%	53,724	810,034
02/21 09:20	14,540	520	3.71%	81,428	756,310
02/21 09:15	14,640	620	4.42%	155,059	674,882
02/21 09:10	14,800	780	0.00%	287,855	519,823
02/21 09:05	14,060	350	-2.43%	105,195	231,968
02/21 09:00	14,120	290	2.10%	126,773	126,773