시간	현재가	등락	등락률(%)	체결량	거래량
02/21 09:30	11,770	650	-5.23%	48,439	1,064,113
02/21 09:25	11,820	750	-5.97%	125,996	1,015,674
02/21 09:20	11,820	690	-5.52%	118,037	889,678
02/21 09:15	12,110	620	-4.87%	110,005	771,641
02/21 09:10	12,300	460	-3.61%	144,575	661,636
02/21 09:05	12,070	520	-4.13%	161,292	517,061
02/21 09:00	11,960	830	-6.49%	355,769	355,769