시간	현재가	등락	등락률(%)	체결량	거래량
02/21 09:30	37,100	300	0.82%	38,142	752,841
02/21 09:25	37,100	250	0.68%	29,960	714,699
02/21 09:20	37,500	650	1.76%	65,624	684,739
02/21 09:15	37,150	800	2.20%	80,630	619,115
02/21 09:10	37,600	750	2.04%	119,145	538,485
02/21 09:05	37,600	1,100	3.01%	202,484	419,340
02/21 09:00	36,250	1,600	-4.23%	216,856	216,856