시간	현재가	등락	등락률(%)	체결량	거래량
02/24 14:30	33,000	24,500	288.24%	207,502	24,619,042
02/24 14:25	32,500	24,000	282.35%	182,491	24,411,540
02/24 14:20	32,900	24,400	287.06%	319,080	24,229,049
02/24 14:15	33,250	24,750	291.18%	647,829	23,909,969
02/24 14:10	32,250	23,750	279.41%	282,051	23,262,140
02/24 14:05	32,000	23,500	276.47%	361,114	22,980,089
02/24 14:00	31,450	22,950	270.00%	75,556	22,618,975
02/24 13:55	31,600	23,100	271.76%	90,661	22,543,419
02/24 13:50	31,600	23,100	271.76%	154,084	22,452,758
02/24 13:45	31,700	23,200	272.94%	256,271	22,298,674