시간	현재가	등락	등락률(%)	체결량	거래량
02/24 13:40	31,650	23,150	272.35%	333,370	22,042,403
02/24 13:35	30,850	22,350	262.94%	96,800	21,709,033
02/24 13:30	30,950	22,450	264.12%	129,802	21,612,233
02/24 13:25	31,100	22,600	265.88%	42,725	21,482,431
02/24 13:20	31,250	22,750	267.65%	137,904	21,439,706
02/24 13:15	31,150	22,650	266.47%	64,874	21,301,802
02/24 13:10	31,350	22,850	268.82%	136,693	21,236,928
02/24 13:05	31,200	22,700	267.06%	93,254	21,100,235
02/24 13:00	31,400	22,900	269.41%	342,036	21,006,981
02/24 12:55	32,000	23,500	276.47%	385,079	20,664,945