시간	현재가	등락	등락률(%)	체결량	거래량
02/24 12:50	31,750	23,250	273.53%	240,068	20,279,866
02/24 12:45	32,000	23,500	276.47%	560,356	20,039,798
02/24 12:40	31,550	23,050	271.18%	408,283	19,479,442
02/24 12:35	31,800	23,300	274.12%	797,920	19,071,159
02/24 12:30	31,100	22,600	265.88%	426,780	18,273,239
02/24 12:25	30,100	21,600	254.12%	223,469	17,846,459
02/24 12:20	31,550	23,050	271.18%	738,330	17,622,990
02/24 12:15	31,000	22,500	264.71%	814,597	16,884,660
02/24 12:10	29,300	20,800	244.71%	201,525	16,070,063
02/24 12:05	28,850	20,350	239.41%	144,206	15,868,538