시간	현재가	등락	등락률(%)	체결량	거래량
02/24 12:00	29,000	20,500	241.18%	41,693	15,724,332
02/24 11:55	29,050	20,550	241.76%	89,985	15,682,639
02/24 11:50	29,050	20,550	241.76%	24,838	15,592,654
02/24 11:45	29,200	20,700	243.53%	27,774	15,567,816
02/24 11:40	29,250	20,750	244.12%	42,481	15,540,042
02/24 11:35	29,250	20,750	244.12%	34,716	15,497,561
02/24 11:30	29,150	20,650	242.94%	82,031	15,462,845
02/24 11:25	29,350	20,850	245.29%	42,460	15,380,814
02/24 11:20	29,500	21,000	247.06%	71,820	15,338,354
02/24 11:15	29,450	20,950	246.47%	77,047	15,266,534