시간	현재가	등락	등락률(%)	체결량	거래량
02/24 11:10	29,450	20,950	246.47%	133,693	15,189,487
02/24 11:05	29,350	20,850	245.29%	136,616	15,055,794
02/24 11:00	29,150	20,650	242.94%	263,513	14,919,178
02/24 10:55	29,650	21,150	248.82%	245,760	14,655,665
02/24 10:50	29,800	21,300	250.59%	79,063	14,409,905
02/24 10:45	30,000	21,500	252.94%	133,091	14,330,842
02/24 10:40	29,900	21,400	251.76%	149,103	14,197,751
02/24 10:35	30,300	21,800	256.47%	312,809	14,048,648
02/24 10:30	30,400	21,900	257.65%	435,680	13,735,839
02/24 10:25	29,700	21,200	249.41%	125,572	13,300,159