시간	현재가	등락	등락률(%)	체결량	거래량
02/24 10:20	29,850	21,350	251.18%	289,764	13,174,587
02/24 10:15	29,550	21,050	247.65%	365,094	12,884,823
02/24 10:10	30,000	21,500	252.94%	465,889	12,519,729
02/24 10:05	30,750	22,250	261.76%	1,013,709	12,053,840
02/24 10:00	30,500	22,000	258.82%	1,073,141	11,040,131
02/24 09:55	29,950	21,450	252.35%	1,695,476	9,966,990
02/24 09:50	27,500	19,000	223.53%	1,204,635	8,271,514
02/24 09:45	26,600	18,100	212.94%	756,547	7,066,879
02/24 09:40	25,200	16,700	196.47%	134,607	6,310,332
02/24 09:35	25,050	16,550	194.71%	122,690	6,175,725