시간	현재가	등락	등락률(%)	체결량	거래량
02/24 09:30	25,300	16,800	197.65%	183,935	6,053,035
02/24 09:25	25,350	16,850	198.24%	203,697	5,869,100
02/24 09:20	25,400	16,900	198.82%	459,304	5,665,403
02/24 09:15	25,700	17,200	202.35%	416,138	5,206,099
02/24 09:10	25,900	17,400	204.71%	522,797	4,789,961
02/24 09:05	26,150	17,650	207.65%	1,244,173	4,267,164
02/24 09:00	26,300	17,800	209.41%	3,022,991	3,022,991