시간	현재가	등락	등락률(%)	체결량	거래량
02/24 15:30	34,000	25,500	300.00%	12,860	28,841,233
02/24 15:15	34,000	25,500	300.00%	996,936	28,828,373
02/24 15:10	32,700	24,200	284.71%	312,352	27,831,437
02/24 15:05	32,950	24,450	287.65%	502,573	27,519,085
02/24 15:00	32,750	24,250	285.29%	404,824	27,016,512
02/24 14:55	32,400	23,900	281.18%	679,067	26,611,688
02/24 14:50	32,600	24,100	283.53%	104,620	25,932,621
02/24 14:45	32,700	24,200	284.71%	163,051	25,828,001
02/24 14:40	32,500	24,000	282.35%	248,204	25,664,950
02/24 14:35	33,700	25,200	296.47%	797,704	25,416,746