시간	현재가	등락	등락률(%)	체결량	거래량
02/25 15:30	58,800	37,800	180.00%	89,471	10,711,175
02/25 15:15	70,800	49,800	237.14%	377,582	10,621,704
02/25 15:10	72,500	51,500	245.24%	299,196	10,244,122
02/25 15:05	73,200	52,200	248.57%	229,309	9,944,926
02/25 15:00	74,700	53,700	255.71%	240,373	9,715,617
02/25 14:55	75,000	54,000	257.14%	176,075	9,475,244
02/25 14:50	76,400	55,400	263.81%	263,265	9,299,169
02/25 14:45	75,700	54,700	260.48%	272,233	9,035,904
02/25 14:40	75,700	54,700	260.48%	299,587	8,763,671
02/25 14:35	73,400	52,400	249.52%	223,580	8,464,084