시간	현재가	등락	등락률(%)	체결량	거래량
02/25 14:30	73,900	52,900	251.90%	421,470	8,240,504
02/25 14:25	71,000	50,000	238.10%	400,673	7,819,034
02/25 14:20	67,100	46,100	219.52%	418,324	7,418,361
02/25 14:15	68,600	47,600	226.67%	416,715	7,000,037
02/25 14:10	70,000	49,000	233.33%	270,786	6,583,322
02/25 14:05	73,400	52,400	249.52%	198,926	6,312,536
02/25 14:00	74,100	53,100	252.86%	61,362	6,113,610
02/25 13:55	74,600	53,600	255.24%	31,429	6,052,248
02/25 13:50	74,500	53,500	254.76%	25,912	6,020,819
02/25 13:45	74,000	53,000	252.38%	28,169	5,994,907