시간	현재가	등락	등락률(%)	체결량	거래량
02/25 13:40	75,100	54,100	257.62%	62,865	5,966,738
02/25 13:35	75,000	54,000	257.14%	60,798	5,903,873
02/25 13:30	74,300	53,300	253.81%	68,309	5,843,075
02/25 13:25	73,300	52,300	249.05%	71,675	5,774,766
02/25 13:20	74,500	53,500	254.76%	124,632	5,703,091
02/25 13:15	75,900	54,900	261.43%	218,086	5,578,459
02/25 13:10	75,900	54,900	261.43%	8,571	5,360,373
02/25 13:05	76,000	55,000	261.90%	14,252	5,351,802
02/25 13:00	76,300	55,300	263.33%	35,363	5,337,550
02/25 12:55	75,700	54,700	260.48%	16,329	5,302,187