시간	현재가	등락	등락률(%)	체결량	거래량
02/25 12:50	76,000	55,000	261.90%	25,743	5,285,858
02/25 12:45	76,000	55,000	261.90%	29,997	5,260,115
02/25 12:40	75,900	54,900	261.43%	25,936	5,230,118
02/25 12:35	76,000	55,000	261.90%	37,588	5,204,182
02/25 12:30	76,400	55,400	263.81%	31,511	5,166,594
02/25 12:25	76,700	55,700	265.24%	66,659	5,135,083
02/25 12:20	76,800	55,800	265.71%	101,762	5,068,424
02/25 12:15	77,500	56,500	269.05%	68,915	4,966,662
02/25 12:10	77,800	56,800	270.48%	134,976	4,897,747
02/25 12:05	77,400	56,400	268.57%	115,539	4,762,771