시간	현재가	등락	등락률(%)	체결량	거래량
02/25 11:10	74,800	53,800	256.19%	23,481	4,249,943
02/25 11:05	74,900	53,900	256.67%	29,473	4,226,462
02/25 11:00	74,700	53,700	255.71%	15,317	4,196,989
02/25 10:55	74,800	53,800	256.19%	26,232	4,181,672
02/25 10:50	74,300	53,300	253.81%	15,136	4,155,440
02/25 10:45	74,600	53,600	255.24%	14,490	4,140,304
02/25 10:40	74,700	53,700	255.71%	31,829	4,125,814
02/25 10:35	74,700	53,700	255.71%	45,753	4,093,985
02/25 10:30	74,500	53,500	254.76%	85,502	4,048,232
02/25 10:25	74,800	53,800	256.19%	40,389	3,962,730