시간	현재가	등락	등락률(%)	체결량	거래량
02/25 10:20	74,900	53,900	256.67%	37,471	3,922,341
02/25 10:15	75,200	54,200	258.10%	56,575	3,884,870
02/25 10:10	75,400	54,400	259.05%	38,291	3,828,295
02/25 10:05	75,600	54,600	260.00%	69,757	3,790,004
02/25 10:00	75,900	54,900	261.43%	55,673	3,720,247
02/25 09:55	76,900	55,900	266.19%	115,023	3,664,574
02/25 09:50	76,700	55,700	265.24%	108,334	3,549,551
02/25 09:45	76,200	55,200	262.86%	75,441	3,441,217
02/25 09:40	75,700	54,700	260.48%	88,616	3,365,776
02/25 09:35	76,800	55,800	265.71%	255,144	3,277,160