시간	현재가	등락	등락률(%)	체결량	거래량
02/25 09:30	77,000	56,000	266.67%	209,207	3,022,016
02/25 09:25	76,700	55,700	265.24%	409,312	2,812,809
02/25 09:20	74,000	53,000	252.38%	75,050	2,403,497
02/25 09:15	74,000	53,000	252.38%	152,058	2,328,447
02/25 09:10	74,700	53,700	255.71%	159,262	2,176,389
02/25 09:05	74,600	53,600	255.24%	293,594	2,017,127
02/25 09:00	77,100	56,100	267.14%	1,723,533	1,723,533