시간	현재가	등락	등락률(%)	체결량	거래량
03/06 15:30	12,110	3,110	34.56%	189,451	41,487,577
03/06 15:15	12,770	3,770	41.89%	540,483	41,298,126
03/06 15:10	13,600	4,600	51.11%	835,023	40,757,643
03/06 15:05	13,820	4,820	53.56%	370,304	39,922,620
03/06 15:00	13,800	4,800	53.33%	761,188	39,552,316
03/06 14:55	14,230	5,230	58.11%	464,793	38,791,128
03/06 14:50	14,360	5,360	59.56%	498,392	38,326,335
03/06 14:45	14,870	5,870	65.22%	713,679	37,827,943
03/06 14:40	15,430	6,430	71.44%	599,798	37,114,264
03/06 14:35	15,280	6,280	69.78%	292,950	36,514,466