시간	현재가	등락	등락률(%)	체결량	거래량
03/06 14:30	15,980	6,980	77.56%	1,014,193	36,221,516
03/06 14:25	15,700	6,700	74.44%	624,371	35,207,323
03/06 14:20	15,540	6,540	72.67%	509,672	34,582,952
03/06 14:15	15,440	6,440	71.56%	787,408	34,073,280
03/06 14:10	15,910	6,910	76.78%	811,469	33,285,872
03/06 14:05	16,500	7,500	83.33%	496,610	32,474,403
03/06 14:00	16,460	7,460	82.89%	323,029	31,977,793
03/06 13:55	16,660	7,660	85.11%	454,461	31,654,764
03/06 13:50	16,880	7,880	87.56%	187,339	31,200,303
03/06 13:45	16,830	7,830	87.00%	129,079	31,012,964