시간	현재가	등락	등락률(%)	체결량	거래량
03/06 13:40	17,030	8,030	89.22%	171,064	30,883,885
03/06 13:35	16,980	7,980	88.67%	146,971	30,712,821
03/06 13:30	17,120	8,120	90.22%	167,492	30,565,850
03/06 13:25	17,190	8,190	91.00%	251,791	30,398,358
03/06 13:20	17,380	8,380	93.11%	382,284	30,146,567
03/06 13:15	16,930	7,930	88.11%	240,803	29,764,283
03/06 13:10	16,990	7,990	88.78%	135,152	29,523,480
03/06 13:05	17,070	8,070	89.67%	128,377	29,388,328
03/06 13:00	17,100	8,100	90.00%	207,309	29,259,951
03/06 12:55	17,420	8,420	93.56%	225,310	29,052,642