시간	현재가	등락	등락률(%)	체결량	거래량
03/06 12:50	17,580	8,580	95.33%	316,120	28,827,332
03/06 12:45	17,630	8,630	95.89%	518,963	28,511,212
03/06 12:40	17,280	8,280	92.00%	297,130	27,992,249
03/06 12:35	17,070	8,070	89.67%	153,088	27,695,119
03/06 12:30	17,030	8,030	89.22%	229,898	27,542,031
03/06 12:25	16,750	7,750	86.11%	282,066	27,312,133
03/06 12:20	16,980	7,980	88.67%	251,547	27,030,067
03/06 12:15	17,150	8,150	90.56%	173,675	26,778,520
03/06 12:10	17,150	8,150	90.56%	112,287	26,604,845
03/06 12:05	17,210	8,210	91.22%	123,216	26,492,558