시간	현재가	등락	등락률(%)	체결량	거래량
03/06 12:00	17,200	8,200	91.11%	178,831	26,369,342
03/06 11:55	17,400	8,400	93.33%	211,543	26,190,511
03/06 11:50	17,400	8,400	93.33%	369,258	25,978,968
03/06 11:45	17,060	8,060	89.56%	409,062	25,609,710
03/06 11:40	17,550	8,550	95.00%	419,848	25,200,648
03/06 11:35	17,650	8,650	96.11%	88,588	24,780,800
03/06 11:30	17,700	8,700	96.67%	136,076	24,692,212
03/06 11:25	17,670	8,670	96.33%	99,291	24,556,136
03/06 11:20	17,750	8,750	97.22%	214,230	24,456,845
03/06 11:15	17,780	8,780	97.56%	112,002	24,242,615