시간	현재가	등락	등락률(%)	체결량	거래량
03/06 11:10	17,790	8,790	97.67%	250,733	24,130,613
03/06 11:05	17,910	8,910	99.00%	123,397	23,879,880
03/06 11:00	18,040	9,040	100.44%	221,186	23,756,483
03/06 10:55	18,040	9,040	100.44%	208,253	23,535,297
03/06 10:50	17,940	8,940	99.33%	378,842	23,327,044
03/06 10:45	18,300	9,300	103.33%	691,197	22,948,202
03/06 10:40	17,930	8,930	99.22%	266,989	22,257,005
03/06 10:35	17,900	8,900	98.89%	299,414	21,990,016
03/06 10:30	17,800	8,800	97.78%	338,354	21,690,602
03/06 10:25	17,980	8,980	99.78%	374,960	21,352,248