시간	현재가	등락	등락률(%)	체결량	거래량
03/06 10:20	18,060	9,060	100.67%	695,737	20,977,288
03/06 10:15	18,720	9,720	108.00%	1,286,638	20,281,551
03/06 10:10	18,580	9,580	106.44%	1,304,087	18,994,913
03/06 10:05	17,730	8,730	97.00%	746,491	17,690,826
03/06 10:00	17,610	8,610	95.67%	755,106	16,944,335
03/06 09:55	16,930	7,930	88.11%	542,194	16,189,229
03/06 09:50	16,850	7,850	87.22%	839,536	15,647,035
03/06 09:45	16,340	7,340	81.56%	1,201,205	14,807,499
03/06 09:40	17,790	8,790	97.67%	949,422	13,606,294
03/06 09:35	17,980	8,980	99.78%	422,269	12,656,872