시간	현재가	등락	등락률(%)	체결량	거래량
03/06 09:30	18,020	9,020	100.22%	758,904	12,234,603
03/06 09:25	18,630	9,630	107.00%	1,125,412	11,475,699
03/06 09:20	18,900	9,900	110.00%	733,103	10,350,287
03/06 09:15	19,300	10,300	114.44%	1,309,113	9,617,184
03/06 09:10	19,030	10,030	111.44%	1,047,949	8,308,071
03/06 09:05	19,360	10,360	115.11%	1,960,410	7,260,122
03/06 09:00	19,390	10,390	115.44%	5,299,712	5,299,712