시간	현재가	등락	등락률(%)	체결량	거래량
03/12 14:30	4,085	940	29.89%	173	14,257,721
03/12 14:25	4,085	940	29.89%	160	14,257,548
03/12 14:20	4,085	940	29.89%	16	14,257,388
03/12 14:15	4,085	940	29.89%	174	14,257,372
03/12 14:10	4,085	940	29.89%	2,109	14,257,198
03/12 14:05	4,085	940	29.89%	367	14,255,089
03/12 14:00	4,085	940	29.89%	1,127	14,254,722
03/12 13:55	4,085	940	29.89%	688	14,253,595
03/12 13:50	4,085	940	29.89%	379	14,252,907
03/12 13:45	4,085	940	29.89%	1,675	14,252,528