시간	현재가	등락	등락률(%)	체결량	거래량
03/12 13:40	4,085	940	29.89%	164	14,250,853
03/12 13:35	4,085	940	29.89%	689	14,250,689
03/12 13:30	4,085	940	29.89%	216	14,250,000
03/12 13:25	4,085	940	29.89%	881	14,249,784
03/12 13:20	4,085	940	29.89%	276	14,248,903
03/12 13:15	4,085	940	29.89%	3,841	14,248,627
03/12 13:10	4,085	940	29.89%	1,514	14,244,786
03/12 13:05	4,085	940	29.89%	209,183	14,243,272
03/12 13:00	4,085	940	29.89%	117,846	14,034,089
03/12 12:55	4,085	940	29.89%	11,213	13,916,243