시간	현재가	등락	등락률(%)	체결량	거래량
03/12 12:50	4,085	940	29.89%	7,124	13,905,030
03/12 12:45	4,085	940	29.89%	227,334	13,897,906
03/12 12:40	4,085	940	29.89%	5,937	13,670,572
03/12 12:35	4,085	940	29.89%	6,022	13,664,635
03/12 12:30	4,085	940	29.89%	7,425	13,658,613
03/12 12:25	4,085	940	29.89%	8,435	13,651,188
03/12 12:20	4,085	940	29.89%	13,242	13,642,753
03/12 12:15	4,085	940	29.89%	6,049	13,629,511
03/12 12:10	4,085	940	29.89%	10,829	13,623,462
03/12 12:05	4,085	940	29.89%	6,833	13,612,633